Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 15:07:043312 240,003112 242,003012 770,002512 788,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:07:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:02:323312 240,003112 242,003012 762,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:02:321511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:01:023312 240,003112 242,003012 754,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:01:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:00:173312 240,003112 242,003012 752,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:00:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:57:183312 240,003112 242,003012 754,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:57:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:55:023312 240,003112 242,003012 756,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:55:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:54:173511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:54:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:53:323312 240,003112 242,003012 770,002512 772,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:53:321511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:52:053511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:52:051511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:46:483312 240,003112 242,003012 770,002512 774,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:46:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:45:183312 240,003112 242,003012 770,002512 772,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:45:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:43:483312 240,003112 242,003012 770,002512 778,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:43:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:43:033312 240,003112 242,003012 766,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:43:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:42:183511 300,003312 240,003112 242,003012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:42:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:41:333312 240,003112 242,003012 770,002512 774,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:41:321511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:38:323312 240,003112 242,003012 770,002512 772,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:38:311511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:34:013312 240,003112 242,003012 770,002512 794,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:34:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:31:463312 240,003112 242,003012 770,002512 792,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:31:451511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:27:183312 240,003112 242,003012 770,002512 798,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:27:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:25:463312 240,003112 242,003012 770,002512 814,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:25:461511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:22:013312 240,003112 242,003012 770,002512 816,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:22:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:21:163312 240,003112 242,003012 770,002512 818,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:21:161511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:15:183312 240,003112 242,003012 770,002512 816,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:15:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:13:023312 240,003112 242,003012 770,002512 776,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:13:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:05:313312 240,003112 242,003012 770,002512 774,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 14:05:311511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000